Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,729.56 +1,479.80 (+2.17%) CMC Crypto 200
1,524.02 +35.48 (+2.38%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 11:32AM CDT. Market open.
Strike:40.00
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,107 | 176,644 | 2024-05-22 | 27.35 | -0.01 | -0.04% | 10 | 737 |
| 0.11 | 0.00 | - | - | 32 | 2024-05-29 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 102 | 2024-06-05 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 35 | 2024-06-12 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 215 | 95,364 | 2024-06-18 | 26.38 | +0.43 | +1.66% | 10 | 45 |
| 0.12 | 0.00 | - | - | 50 | 2024-06-26 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 30,195 | 39,086 | 2024-07-17 | 25.60 | 0.00 | - | 10 | 25 |
| 0.31 | -0.01 | -3.12% | 128 | 61,729 | 2024-08-21 | 24.30 | 0.00 | - | 1 | 28 |
| 0.39 | +0.01 | +2.63% | 2,003 | 57,543 | 2024-09-18 | 24.30 | 0.00 | - | 10 | 49 |
| 0.54 | 0.00 | - | 1 | 1,329 | 2024-10-16 | 20.55 | 0.00 | - | 4 | 25 |
| 0.58 | -0.03 | -4.92% | 5 | 23,102 | 2024-11-20 | 20.77 | 0.00 | - | 10 | 30 |
| 0.59 | 0.00 | - | 10 | 354 | 2024-12-18 | 21.55 | 0.00 | - | 20 | 20 |
| 0.82 | 0.00 | - | 3 | 205 | 2025-01-22 | 21.20 | 0.00 | - | - | 20 |
© 2024 Yahoo. All rights reserved.